Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
0.465 EUR | +4.49% |
Current month | +4.49% | ||
1 month | +6.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.455 € | 0.435 € | 0.445 € | 0.465 € |
Volume | 25 | 9 | 10 | 12 |
Change | +9.64% | -4.40% | +2.30% | +4.49% |
Opening | 0.41 | 0.45 | 0.45 | 0.44 |
High | 0.47 | 0.46 | 0.47 | 0.48 |
Low | 0.41 | 0.44 | 0.44 | 0.44 |
Performance
1 week | +12.05% | ||
Current month | +4.49% | ||
1 month | +6.90% | ||
3 months | -9.71% | ||
6 months | +52.46% | ||
Current year | +38.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:06 am | 0.465 | 1 | 12 |
11:06:05 am | 0.475 | 1 | 11 |
10:35:58 am | 0.465 | 1 | 10 |
10:10:53 am | 0.475 | 1 | 9 |
10:00:51 am | 0.465 | 1 | 8 |
09:55:50 am | 0.475 | 1 | 7 |
06:40:10 am | 0.465 | 1 | 6 |
06:20:06 am | 0.455 | 1 | 5 |
05:55:01 am | 0.465 | 1 | 4 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | PROXIMUS SA |
Issuer | Société Générale |
K833S | |
ISIN | DE000SW3UYV9 |
Date issued | 2023-09-22 |
Strike | 9.419 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.655 € |
---|---|
Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- K833S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PROXIMUS