Real-time Euronext Paris 06:05:10 2024-06-11 am EDT | ||
1.842 EUR | +3.37% |
Current month | -34.92% | ||
1 month | -28.43% |
Quotes 5-day view
Real-time Euronext Paris2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 2.477 € | 1.821 € | 1.649 € | 1.782 € | 1.842 € |
Volume | 95 | 93 | 102 | 103 | 39 |
Change | +0.61% | -26.48% | -9.45% | +8.07% | +3.37% |
Opening | 2.44 | 2.31 | 1.73 | 1.75 | 1.772 |
High | 2.54 | 2.36 | 1.93 | 1.86 | 1.842 |
Low | 2.33 | 1.78 | 1.65 | 1.64 | 1.749 |
Performance
1 week | -29.65% | ||
Current month | -34.92% | ||
1 month | -28.43% | ||
3 months | -43.71% | ||
6 months | -44.36% | ||
Current year | -35.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:05:10 am | 1.842 | 1 | 39 |
06:00:10 am | 1.838 | 1 | 38 |
05:55:09 am | 1.825 | 1 | 37 |
05:50:08 am | 1.828 | 1 | 36 |
05:45:07 am | 1.824 | 1 | 35 |
05:40:07 am | 1.816 | 1 | 34 |
05:35:06 am | 1.823 | 1 | 33 |
05:30:05 am | 1.827 | 1 | 32 |
05:25:04 am | 1.794 | 1 | 31 |
05:20:04 am | 1.801 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | PAYPAL HOLDINGS, INC. |
Issuer | Société Générale |
TK32S | |
ISIN | DE000SU1TRD9 |
Date issued | 2023-11-07 |
Strike | 76.46 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 3.69 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.271 € |
---|---|
Lowest since issue | 0.884 € |
- Stock Market
- Certificates
- TK32S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PAYPAL HOLDINGS