Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
0.615 EUR | +1.65% |
|
Current month | +19.42% | ||
1 month | +14.95% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.555 € | 0.585 € | 0.605 € | 0.615 € |
Volume | 24 | 27 | 20 | 17 |
Change | -1.77% | +5.41% | +3.42% | +1.65% |
Opening | 0.56 | 0.57 | 0.61 | 0.62 |
High | 0.58 | 0.60 | 0.64 | 0.62 |
Low | 0.55 | 0.55 | 0.60 | 0.57 |
Performance
1 week | +26.80% | ||
Current month | +19.42% | ||
1 month | +14.95% | ||
3 months | +1.65% | ||
6 months | -19.61% | ||
Current year | +8.85% |
Highs and lows
![Extreme 0.505](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:41:18 am | 0.615 | 1 | 17 |
11:26:15 am | 0.605 | 1 | 16 |
11:11:12 am | 0.615 | 1 | 15 |
11:06:11 am | 0.605 | 1 | 14 |
10:05:59 am | 0.615 | 1 | 13 |
10:00:58 am | 0.605 | 1 | 12 |
09:50:56 am | 0.615 | 1 | 11 |
09:45:55 am | 0.605 | 1 | 10 |
09:40:54 am | 0.585 | 1 | 9 |
09:35:53 am | 0.565 | 1 | 8 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | PFIZER, INC. |
Issuer | ![]() |
124FS | |
ISIN | DE000SU14F03 |
Date issued | 2023-11-13 |
Strike | 33.97 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.47 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.865 € |
---|---|
Lowest since issue | 0.375 € |
- Stock Market
- Certificates
- 124FS Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - PFIZER INC