BNP PARI OPEN-END | Real-time Euronext Paris 09:33:44 2024-05-23 am EDT | ||
| 3.68 EUR | +6.20% |
|
| Current month | -40.97% | ||
| 1 month | -43.34% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.155 € | 3.27 € | 3.415 € | 3.465 € | 3.68 € |
| Volume | 82 | 60 | 67 | 68 | 61 |
| Change | +0.64% | +3.65% | +4.43% | +1.46% | +6.20% |
| Opening | 3.11 | 3.14 | 3.33 | 3.44 | 3.415 |
| High | 3.19 | 3.28 | 3.45 | 3.50 | 3.71 |
| Low | 3.05 | 3.07 | 3.29 | 3.38 | 3.39 |
Performance
| 1 week | +14.93% | ||
| Current month | -40.97% | ||
| 1 month | -43.34% | ||
| 3 months | -50.29% |
Highs and lows
1 week
2.90
3.71
1 month
2.906.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c50209ef4f2b863639805b82bb67d.nTPM2JxU-DLLDtMhrNXJH9_s0Db8MPec8l78VnFjKTs.ywS4jsY5ln6qZpt14pj-de6goGyeW7D_vWbJAkYrXUrLfoW26yS1A4484w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:44 am | 3.68 | 1 | 61 |
| 09:23:43 am | 3.65 | 1 | 60 |
| 09:18:43 am | 3.66 | 1 | 59 |
| 09:13:42 am | 3.65 | 1 | 58 |
| 09:08:41 am | 3.68 | 1 | 57 |
| 09:03:41 am | 3.66 | 1 | 56 |
| 08:58:40 am | 3.63 | 1 | 55 |
| 08:53:39 am | 3.64 | 1 | 54 |
| 08:48:39 am | 3.62 | 1 | 53 |
| 08:43:38 am | 3.61 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARI OPEN-END |
| Issuer | |
| RO7MB | |
| ISIN | NLBNPNL2N3W0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.97 € |
|---|---|
| Lowest since issue | 2.9 € |
- Stock Market
- Certificates
- RO7MB Certificat
- Quotes BNP PARI OPEN-END
