BNP PARI OPEN-END | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 14.3 EUR | +14.04% |
|
| Current month | +34.47% | ||
| 1 month | +11.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 11.3 € | 10.83 € | 11.65 € | 12.535 € | 14.3 € |
| Volume | 92 | 88 | 86 | 80 | 94 |
| Change | +4.92% | -4.16% | +7.57% | +7.60% | +14.04% |
| Opening | 11.19 | 11.39 | 11.35 | 12.41 | 13.33 |
| High | 11.45 | 11.44 | 11.89 | 12.85 | 14.72 |
| Low | 10.87 | 10.54 | 10.96 | 11.98 | 13.32 |
Performance
| 1 week | +33.29% | ||
| Current month | +34.47% | ||
| 1 month | +11.37% | ||
| 3 months | +35.04% |
Highs and lows
1 week
10.54
14.73
1 month
10.1215.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59982d968.iEE63yYYP3iw0mDWJbCbx6bYvQJMik3jtzsZG8RMlnU.wTd7u1JqUDfdvTOcaOH6i9ab2Gwd73iXj2pzXZUHxxCxNH2zYXsNNv66Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:51 am | 14.36 | 1 | 87 |
| 11:44:50 am | 14.42 | 1 | 86 |
| 11:39:49 am | 14.42 | 1 | 85 |
| 11:34:48 am | 14.36 | 1 | 84 |
| 11:24:47 am | 14.32 | 1 | 83 |
| 11:19:46 am | 14.22 | 1 | 82 |
| 11:14:45 am | 14.18 | 1 | 81 |
| 11:09:44 am | 14.22 | 1 | 80 |
| 11:04:43 am | 14.16 | 1 | 79 |
| 10:59:43 am | 14.06 | 1 | 78 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARISTA NETWORKS, INC. |
| Issuer | 
BNP Paribas
|
| WO7MB | |
| ISIN | NLBNPNL2N419 |
| Date issued | 2024-02-01 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.94 € |
|---|---|
| Lowest since issue | 6.45 € |
| Spread | 0.11 € |
| Spread % | 0.76% |
- Stock Market
- Certificates
- WO7MB Certificat
- Quotes BNP PARI OPEN-END
