BONUS-CERTIFICATE CLASSIC - CARREFOUR | Real-time Euronext Paris 07:04:32 2024-06-10 am EDT | ||
| 19.52 EUR | -2.45% |
|
| Current month | +0.30% | ||
| 1 month | +2.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.99 € | 20 € | 20.09 € | 20.01 € | 19.52 € |
| Volume | 84 | 79 | 104 | 87 | 54 |
| Change | -0.55% | +0.05% | +0.45% | -0.40% | -2.45% |
| Opening | 20.08 | 20.09 | 20.03 | 19.96 | 19.64 |
| High | 20.10 | 20.13 | 20.12 | 20.08 | 19.78 |
| Low | 19.89 | 19.95 | 19.55 | 19.71 | 19.4 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +2.30% | ||
| 3 months | +12.35% | ||
| 6 months | +6.04% | ||
| Current year | +8.10% | ||
| 1 year | +16.13% |
Highs and lows
1 week
19.40
20.17
1 month
19.4020.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75909f9f272.KtOMKvTTM-ADkfCjsjOcXs_PnLshB1Hh2mEaX8DBrz0.fLa-EqyLXoVJoZXzwFmlK_uC28pJNmCmiCk3NIOYznxshcN-ppVqs2Ddkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:32 am | 19.52 | 1 | 54 |
| 06:59:32 am | 19.54 | 1 | 53 |
| 06:54:31 am | 19.6 | 1 | 52 |
| 06:49:30 am | 19.52 | 1 | 51 |
| 06:44:30 am | 19.5 | 1 | 50 |
| 06:34:29 am | 19.46 | 1 | 49 |
| 06:24:28 am | 19.43 | 1 | 48 |
| 06:19:27 am | 19.41 | 1 | 47 |
| 06:14:27 am | 19.47 | 1 | 46 |
| 06:09:26 am | 19.45 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - CARREFOUR |
| Issuer | |
| 15N3S | |
| ISIN | FRSGE001LMM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.17 € |
|---|---|
| Lowest since issue | 16.3 € |
- Stock Market
- Certificates
- 15N3S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - CARREFOUR
