BONUS-CERTIFICATE CLASSIC - APERAM | Real-time Euronext Paris 04:43:28 2024-06-13 am EDT | ||
| 29 EUR | -1.69% |
|
| Current month | -3.15% | ||
| 1 month | -0.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 30.01 € | 29.87 € | 29.46 € | 29.5 € | 29 € |
| Volume | 78 | 79 | 92 | 79 | 23 |
| Change | -0.53% | -0.47% | -1.37% | +0.14% | -1.69% |
| Opening | 30.18 | 29.84 | 29.89 | 29.65 | 29.53 |
| High | 30.37 | 29.94 | 29.94 | 29.83 | 29.54 |
| Low | 29.82 | 29.58 | 29.25 | 29.35 | 28.97 |
Performance
| 1 week | -2.51% | ||
| Current month | -3.15% | ||
| 1 month | -0.77% | ||
| 3 months | +0.34% | ||
| 6 months | -6.08% | ||
| Current year | -11.44% |
Highs and lows
1 week
28.97
30.37
1 month
28.9730.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
174fa218578f03f6527b89eb4684.WwGo5-RVsGivV0lSVDB0jPeMrv91knV58jwiO5g0ClA.FzX6148m2ArYYhYbEGBH1IG5-Lst4kEhp1FRVdZQRR8OY_2RggKHDP0VKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:28 am | 29 | 1 | 23 |
| 04:38:27 am | 29.01 | 1 | 22 |
| 04:33:26 am | 28.99 | 1 | 21 |
| 04:23:24 am | 29.02 | 1 | 20 |
| 04:18:23 am | 28.99 | 1 | 19 |
| 04:13:22 am | 29.04 | 1 | 18 |
| 04:08:21 am | 29 | 1 | 17 |
| 04:03:20 am | 28.97 | 1 | 16 |
| 03:58:19 am | 29.06 | 1 | 15 |
| 03:53:18 am | 29.07 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - APERAM |
| Issuer | |
| TF17S | |
| ISIN | NLSGE001BOV2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.8 € |
|---|---|
| Lowest since issue | 24.39 € |
- Stock Market
- Certificates
- TF17S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - APERAM
