BONUS-CERTIFICATE CLASSIC - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 15.9 EUR | -0.50% |
|
| Current month | -0.31% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.19 € | 16.03 € | 15.98 € | 15.89 € |
| Volume | 86 | 87 | 101 | 94 |
| Change | -2.65% | -0.99% | -0.31% | -0.56% |
| Opening | 16.55 | 16.33 | 16.10 | 16.02 |
| High | 16.61 | 16.43 | 16.15 | 16.05 |
| Low | 16.14 | 15.99 | 15.65 | 15.56 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | -0.31% | ||
| 3 months | +1.73% | ||
| 6 months | -9.10% | ||
| Current year | -6.09% |
Highs and lows
1 week
15.56
16.82
1 month
15.5617.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a5572f91dd663dac5983ed15ff1b7e.fyZeZBSrJyb5DI9WpuqWFHcOF0Fk10ntM6C3_ua9xEs.T3BsMmLPcWqVZ9Yk5YHaWzBFTzYtmHvdSvXW05Lvkh8bHxdXOcNOV81Hvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:51 am | 15.89 | 1 | 94 |
| 11:40:50 am | 15.88 | 1 | 93 |
| 11:35:49 am | 15.86 | 1 | 92 |
| 11:30:48 am | 15.87 | 1 | 91 |
| 11:25:47 am | 15.84 | 1 | 90 |
| 11:20:46 am | 15.85 | 1 | 89 |
| 11:15:45 am | 15.89 | 1 | 88 |
| 11:05:43 am | 15.9 | 1 | 87 |
| 11:00:42 am | 15.88 | 1 | 86 |
| 10:55:41 am | 15.9 | 1 | 85 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARREFOUR |
| Issuer | 
Société Générale
|
| 839HS | |
| ISIN | FRSGE001NJ18 |
| Date issued | 2023-09-25 |
| Strike | 19.2 € |
| Maturity | 2024-12-20 (196 Days) |
| Parity | 1 : 1 |
| Emission price | 16.76 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.76 € |
|---|---|
| Lowest since issue | 14.97 € |
| Spread | 0.16 € |
| Spread % | 1.00% |
- Stock Market
- Certificates
- 839HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - CARREFOUR
