Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
42.8 EUR | -0.72% |
|
Current month | -3.43% | ||
1 month | -2.48% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 43.65 € | 43.92 € | 43.11 € | 42.78 € |
Volume | 88 | 87 | 89 | 94 |
Change | -0.39% | +0.62% | -1.84% | -0.77% |
Opening | 43.92 | 43.84 | 43.97 | 43.33 |
High | 43.94 | 44.00 | 43.97 | 43.43 |
Low | 43.65 | 43.65 | 43.11 | 42.53 |
Performance
1 week | -2.64% | ||
Current month | -3.43% | ||
1 month | -2.48% | ||
3 months | +8.11% |
Highs and lows
![Extreme 42.53](/images/extremecours_fleche.png)
![Extreme 42.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:12 am | 42.78 | 1 | 94 |
11:31:11 am | 42.72 | 1 | 93 |
11:21:09 am | 42.74 | 1 | 92 |
11:16:07 am | 42.72 | 1 | 91 |
11:11:06 am | 42.67 | 1 | 90 |
11:06:05 am | 42.65 | 1 | 89 |
10:56:03 am | 42.62 | 1 | 88 |
10:51:02 am | 42.63 | 1 | 87 |
10:46:01 am | 42.58 | 1 | 86 |
10:41:00 am | 42.56 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - AGEAS/NV |
Issuer | |
TM28S | |
ISIN | NLSGE001BZ68 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 46.33 € |
---|---|
Lowest since issue | 38 € |
- Stock Market
- Certificates
- TM28S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AGEAS/NV