BULL OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 11:59:28 2024-06-19 am EDT | ||
| 9.5 EUR | -1.55% |
|
| Current month | +4.97% | ||
| 1 month | +13.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 9.36 € | 9.49 € | 9.65 € | 9.5 € |
| Volume | 71 | 74 | 66 | 57 |
| Change | +1.19% | +1.39% | +1.69% | -1.55% |
| Opening | 9.27 | 9.44 | 9.58 | 9.60 |
| High | 9.45 | 9.55 | 9.65 | 9.60 |
| Low | 9.27 | 9.43 | 9.45 | 9.36 |
Performance
| 1 week | +0.74% | ||
| Current month | +4.97% | ||
| 1 month | +13.91% | ||
| 3 months | +6.50% | ||
| 6 months | +18.16% | ||
| Current year | +17.72% | ||
| 1 year | +25.83% |
Highs and lows
1 week
9.16
9.65
1 month
8.349.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e509bd5979e0110dde96b7c.ViY19wzfwEWRpalppe-NxMqBdtAbltZ_E5y-NzCpX-I.I0hRkSGmgQLl1twE06TZqLriJ75J1O4oV8zob0HmKoEhE0zOSK-ZPcHPwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:26 am | 9.51 | 1 | 56 |
| 11:24:24 am | 9.45 | 1 | 55 |
| 11:19:23 am | 9.44 | 1 | 54 |
| 11:14:23 am | 9.45 | 1 | 53 |
| 11:09:22 am | 9.44 | 1 | 52 |
| 11:04:21 am | 9.45 | 1 | 51 |
| 10:59:21 am | 9.44 | 1 | 50 |
| 10:54:20 am | 9.45 | 1 | 49 |
| 10:19:17 am | 9.44 | 1 | 48 |
| 09:54:14 am | 9.46 | 1 | 47 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SYMRISE AG |
| Issuer | Goldman Sachs |
| 9UP9H | |
| ISIN | DE000GZ4K7W1 |
| Date issued | 2022-12-01 |
| Strike | 19.03 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 9.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.65 € |
|---|---|
| Lowest since issue | 6.89 € |
- Stock Market
- Certificates
- 9UP9H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SYMRISE
