BULL OPEN END TURBO WARRANT - SYMRISE | Real-time Euronext Paris 05:59:15 2024-06-17 am EDT | ||
| 3.83 EUR | +4.08% |
|
| Current month | +8.55% | ||
| 1 month | +40.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.56 € | 3.75 € | 3.57 € | 3.68 € | 3.83 € |
| Volume | 59 | 57 | 72 | 72 | 20 |
| Change | +3.49% | +5.34% | -4.80% | +3.08% | +4.08% |
| Opening | 3.49 | 3.55 | 3.70 | 3.59 | 3.75 |
| High | 3.56 | 3.75 | 3.72 | 3.77 | 3.85 |
| Low | 3.46 | 3.55 | 3.48 | 3.59 | 3.75 |
Performance
| 1 week | +6.36% | ||
| Current month | +8.55% | ||
| 1 month | +40.46% | ||
| 3 months | +15.36% | ||
| 6 months | +17.20% | ||
| Current year | +41.00% |
Highs and lows
1 week
3.40
3.85
1 month
2.523.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0cf9d43b7901e7d13.Uvhm25CccEcsPxCX5c6Rjd485nDLYZxi9VL0rQ-H3d0.EJFf7vHuOnV6EnfbsqX-1LFv0ByRFM9VkjOT_0bwqpALizmC-6wUAnVaWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 3.83 | 1 | 20 |
| 05:54:14 am | 3.84 | 1 | 19 |
| 05:44:13 am | 3.83 | 1 | 18 |
| 05:39:12 am | 3.84 | 1 | 17 |
| 05:34:11 am | 3.85 | 1 | 16 |
| 05:29:10 am | 3.83 | 1 | 15 |
| 05:14:08 am | 3.81 | 1 | 14 |
| 04:59:06 am | 3.82 | 1 | 13 |
| 04:44:03 am | 3.81 | 1 | 12 |
| 04:39:03 am | 3.83 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| Z7FGH | |
| ISIN | DE000GQ0KS04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.85 € |
|---|---|
| Lowest since issue | 1.55 € |
- Stock Market
- Certificates
- Z7FGH Certificat
- Quotes BULL OPEN END TURBO WARRANT - SYMRISE
