CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 4.205 EUR | 0.00% |
|
| Current month | -3.11% | ||
| 1 month | -13.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 3.985 € | 3.915 € | 4.205 € | 4.045 € |
| Volume | 79 | 86 | 88 | 83 |
| Change | +2.05% | -1.76% | +7.41% | -3.80% |
| Opening | 3.82 | 3.93 | 3.93 | 4.17 |
| High | 4.01 | 3.99 | 4.25 | 4.18 |
| Low | 3.73 | 3.84 | 3.93 | 3.98 |
Performance
| 1 week | +11.43% | ||
| Current month | -3.11% | ||
| 1 month | -13.10% | ||
| 3 months | -26.52% | ||
| 6 months | +3.45% | ||
| Current year | +5.34% | ||
| 1 year | +48.17% |
Highs and lows
1 week
3.66
4.25
1 month
3.594.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8f.I7iApEkNBfJwYIGYV4acyuW5eum-98rjBF7Q3gsezSM.W__0lig-KIJJNsvMHfPLs6n6Fp_VqPy0bw2WtFMot0dk5-HiBThKlh5Z0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 am | 4.045 | 1 | 83 |
| 11:44:36 am | 4.035 | 1 | 82 |
| 11:39:35 am | 4.025 | 1 | 81 |
| 11:34:34 am | 4.065 | 1 | 80 |
| 11:29:34 am | 4.055 | 1 | 79 |
| 11:19:33 am | 4.075 | 1 | 78 |
| 11:09:32 am | 4.085 | 1 | 77 |
| 11:04:31 am | 4.105 | 1 | 76 |
| 10:59:31 am | 4.125 | 1 | 75 |
| 10:54:30 am | 4.115 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| UC67V | |
| ISIN | DE000VU1DFA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.79 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- UC67V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
