CALL - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 08:08:35 2024-05-15 am EDT | ||
| 5.655 EUR | +0.53% |
|
| Current month | +25.14% | ||
| 1 month | +19.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.345 € | 5.255 € | 5.585 € | 5.625 € | 5.655 € |
| Volume | 63 | 65 | 80 | 69 | 18 |
| Change | +1.91% | -1.68% | +6.28% | +0.72% | +0.53% |
| Opening | 5.25 | 5.51 | 5.37 | 5.59 | 5.66 |
| High | 5.36 | 5.51 | 5.61 | 5.73 | 5.68 |
| Low | 5.24 | 5.25 | 5.37 | 5.56 | 5.645 |
Performance
| 1 week | +9.12% | ||
| Current month | +25.14% | ||
| 1 month | +19.30% | ||
| 3 months | +2.37% | ||
| 6 months | -6.48% | ||
| Current year | -9.93% | ||
| 1 year | +12.61% | ||
| 3 years | +318.22% |
Highs and lows
1 week
5.18
5.73
1 month
3.625.73
3 years
0.897.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f08908.JcEp3v1KRzRY2QkFgabHfigpYvmYWFORyj_rSSndqyM.arUE75YJIXgCj1E378CCO2VAI63XCWHUoQ7aLXae3HBqqUq1uw4zDRCLUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:35 am | 5.655 | 1 | 18 |
| 07:58:34 am | 5.665 | 1 | 17 |
| 07:33:31 am | 5.655 | 1 | 16 |
| 07:03:28 am | 5.665 | 1 | 15 |
| 06:03:22 am | 5.655 | 1 | 14 |
| 05:23:18 am | 5.665 | 1 | 13 |
| 05:18:17 am | 5.675 | 1 | 12 |
| 04:43:13 am | 5.665 | 1 | 11 |
| 04:23:11 am | 5.655 | 1 | 10 |
| 04:08:10 am | 5.645 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| DD87V | |
| ISIN | DE000VP9X6M4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.055 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- DD87V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
