CALL - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 03:52:36 2024-05-14 am EDT | ||
| 6.295 EUR | +0.32% |
|
| Current month | +20.79% | ||
| 1 month | +15.88% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.935 € | 6.035 € | 5.945 € | 6.275 € | 6.295 € |
| Volume | 75 | 71 | 63 | 83 | 9 |
| Change | +1.54% | +1.68% | -1.49% | +5.55% | +0.32% |
| Opening | 5.95 | 5.94 | 6.20 | 6.01 | 6.28 |
| High | 6.06 | 6.06 | 6.20 | 6.30 | 6.32 |
| Low | 5.88 | 5.93 | 5.94 | 6.01 | 6.28 |
Performance
| 1 week | +7.17% | ||
| Current month | +20.79% | ||
| 1 month | +15.88% | ||
| 3 months | -2.49% | ||
| 6 months | -4.13% | ||
| Current year | -9.12% | ||
| 1 year | +11.16% |
Highs and lows
1 week
5.85
6.32
1 month
4.336.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5b5cf55.SHjP_C_3TEF5AhvrwzDk4chfpElAL8jLnJzwjBW1CbQ.OBv6kEuACzYYenqpqUGSq40W1xZwGqySruiHtUWFQ-EwSbmuQK8tcRw1cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:36 am | 6.295 | 1 | 9 |
| 03:27:32 am | 6.305 | 1 | 8 |
| 03:17:31 am | 6.315 | 1 | 7 |
| 03:12:30 am | 6.305 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - APPLE |
| Issuer | |
| NX76V | |
| ISIN | DE000VV7G0X5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.715 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- NX76V Certificat
- Quotes CALL - SPRINTER OPEN END - APPLE
