CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 1.095 EUR | -23.16% |
|
| Current month | -37.04% | ||
| 1 month | -40.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.605 € | 1.495 € | 1.685 € | 1.425 € | 1.095 € |
| Volume | 64 | 66 | 59 | 60 | 80 |
| Change | -4.75% | -6.85% | +12.71% | -15.43% | -23.16% |
| Opening | 1.49 | 1.63 | 1.54 | 1.63 | 1.345 |
| High | 1.61 | 1.65 | 1.72 | 1.64 | 1.345 |
| Low | 1.47 | 1.49 | 1.48 | 1.41 | 1.035 |
Performance
| 1 week | -34.42% | ||
| Current month | -37.04% | ||
| 1 month | -40.11% | ||
| 3 months | +61.31% |
Highs and lows
1 week
1.04
1.72
1 month
1.042.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95722b25a0.qtOPPTI3VNmaNueSYdS0dpDzEvQrE7_PxQKFkVPUC-0.67zEVXpZZKrxWoiiF7LsE9WJVYJiRsu2t1bNoxCXXoz_g_VIBwU97a1Rqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:53 am | 1.105 | 1 | 77 |
| 11:25:50 am | 1.085 | 1 | 76 |
| 11:15:48 am | 1.095 | 1 | 75 |
| 11:00:45 am | 1.085 | 1 | 74 |
| 10:55:44 am | 1.095 | 1 | 73 |
| 10:50:43 am | 1.085 | 1 | 72 |
| 10:45:42 am | 1.065 | 1 | 71 |
| 10:30:39 am | 1.055 | 1 | 70 |
| 10:25:38 am | 1.065 | 1 | 69 |
| 10:20:37 am | 1.085 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| RC44V | |
| ISIN | DE000VM8YSQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- RC44V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
