CALL - SPRINTER OPEN END - DANONE | Market Closed - Euronext Paris 12:30:00 2024-05-16 pm EDT | ||
| 2.13 EUR | +0.95% |
|
| Current month | +15.14% | ||
| 1 month | +21.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.14 € | 2.09 € | 2.11 € | 2.13 € |
| Volume | 32 | 39 | 25 | 33 |
| Change | +1.90% | -2.34% | +0.96% | +0.95% |
| Opening | 2.12 | 2.13 | 2.09 | 2.10 |
| High | 2.15 | 2.13 | 2.11 | 2.13 |
| Low | 2.10 | 2.07 | 2.09 | 2.10 |
Performance
| 1 week | +2.40% | ||
| Current month | +15.14% | ||
| 1 month | +21.02% | ||
| 3 months | -1.39% | ||
| 6 months | +16.39% | ||
| Current year | +10.65% | ||
| 1 year | +1.19% | ||
| 3 years | +20.34% |
Highs and lows
1 week
2.07
2.15
1 month
1.772.15
3 years
0.672.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329db9f63fb6b.LPLm7y6lbS-Pp5vMDfY-p9HFPT2GZzFca5-a6TPApzI.aIOtv2yVVHjf__C1ILgN8qnoeGWzXksdDP3J232r6EVEp5CBeZY4QLfG7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:18 am | 2.13 | 1 | 32 |
| 11:35:17 am | 2.11 | 1 | 31 |
| 10:50:10 am | 2.105 | 1 | 30 |
| 10:40:09 am | 2.115 | 1 | 29 |
| 10:35:08 am | 2.105 | 1 | 28 |
| 10:30:07 am | 2.115 | 1 | 27 |
| 10:00:03 am | 2.125 | 1 | 26 |
| 09:50:02 am | 2.115 | 1 | 25 |
| 09:34:59 am | 2.125 | 1 | 24 |
| 09:09:56 am | 2.115 | 1 | 23 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
Vontobel
|
| CL79V | |
| ISIN | DE000VP9RLU5 |
| Date issued | 2020-10-30 |
| Strike | 38.91 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.69 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.51 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- CL79V Certificat
- Quotes CALL - SPRINTER OPEN END - DANONE