CALL - SPRINTER OPEN END - EUR/JPY | Real-time Borsa Italiana 07:54:44 2024-06-10 am EDT | ||
| 9.07 EUR | -3.51% |
|
| Current month | -7.11% | ||
| 1 month | +19.90% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.94 € | 9.65 € | 9.49 € | 9.4 € | 9.07 € |
| Volume | 152 | 136 | 139 | 134 | 57 |
| Change | -9.97% | +7.94% | -1.66% | -0.95% | -3.51% |
| Opening | 9.89 | 9.43 | 9.58 | 9.43 | 9.16 |
| High | 9.89 | 9.77 | 9.86 | 9.73 | 9.27 |
| Low | 8.78 | 9.43 | 9.42 | 9.25 | 8.89 |
Performance
| 1 week | -7.11% | ||
| Current month | -7.11% | ||
| 1 month | +19.90% | ||
| 3 months | +68.76% |
Highs and lows
1 week
8.78
10.20
1 month
8.0210.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00789bd273d6b47bb3fa1cdb.l_xDayMw1A9b5JaHgd5h889Jaxpo2-QudOXOyq7qLrU.9bIqWGwJ5yIw1tSz7p05svx6UkI8nYpUMrGr_-SITcLuyzkEUFO7QS6R5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:44 am | 9.07 | 1 | 58 |
| 07:49:44 am | 9.08 | 1 | 57 |
| 07:34:42 am | 9.07 | 1 | 56 |
| 07:29:41 am | 9.03 | 1 | 55 |
| 07:24:41 am | 9.04 | 1 | 54 |
| 07:19:40 am | 9 | 1 | 53 |
| 07:14:40 am | 8.98 | 1 | 52 |
| 07:09:39 am | 8.96 | 1 | 51 |
| 07:04:39 am | 8.93 | 1 | 50 |
| 06:44:37 am | 8.91 | 1 | 49 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / JPY |
| Issuer | 
Vontobel
|
| F44921 | |
| ISIN | DE000VM90PZ2 |
| Date issued | 2024-02-28 |
| Strike | 153.4 ¥ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 6.47 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.2 € |
|---|---|
| Lowest since issue | 4.53 € |
| Spread | 0.02 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- F44921 Certificat
- Quotes CALL - SPRINTER OPEN END - EUR/JPY
