CALL - SPRINTER OPEN END - FTSE MIB Stock CALL - SPRINTER OPEN END - FTSE MIB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - FTSE MIB

Certificat

F45249

DE000VD049S0

Market Closed - Borsa Italiana 04:04:59 2024-06-11 pm EDT
0.1475 EUR 0.00% Intraday chart for CALL - SPRINTER OPEN END - FTSE MIB
Current month-36.15%
1 month-25.32%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - FTSE MIB(F45249) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 0.2405 € 0.224 € 0.215 € 0.1475 €
Volume 4 000 150 144 36 000
Change +6.65% -6.86% -4.02% -31.40%
Opening 0.22 0.24 0.21 0.22
High 0.24 0.25 0.22 0.22
Low 0.21 0.20 0.18 0.13

Performance

1 week-25.69%
Current month-36.15%
1 month-25.32%
3 months+145.83%

Highs and lows

1 week
0.13
Extreme 0.131
0.25
1 month
0.13
Extreme 0.131
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e34d78e49ac.S6uk_YibhEqnblRkpSvZE05ewyg47Js1yY9XrAAQ2FU.Efntn-7o3H7OIjhQz163Xx8PsxF63tFT_twR-1ghrDQHx5W84KnCM5QBMw
DatePriceVolumeDaily volume
11:50:43 am 0.143 1 20,110
11:40:42 am 0.145 1 20,109
11:35:41 am 0.146 1 20,108
11:30:40 am 0.15 1 20,107
11:25:40 am 0.148 1 20,106
11:20:39 am 0.1495 1 20,105
11:15:38 am 0.1475 1 20,104
11:14:39 am 0.147 10,000 20,103
11:10:37 am 0.1515 1 10,103
11:05:37 am 0.15 1 10,102

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - FTSE MIB
Issuer
F45249
ISINDE000VD049S0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2715 €
Lowest since issue 0.0265 €
  1. Stock Market
  2. Certificates
  3. F45249 Certificat
  4. Quotes CALL - SPRINTER OPEN END - FTSE MIB