CALL - SPRINTER OPEN END - NVIDIA Stock CALL - SPRINTER OPEN END - NVIDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - NVIDIA

Certificat

F43817

DE000VM8AAB9

Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT
5.32 EUR +0.38% Intraday chart for CALL - SPRINTER OPEN END - NVIDIA
Current month+21.03%
1 month+101.56%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - NVIDIA(F43817) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 4.89 € 5.43 € 5.3 € 5.18 €
Volume 117 108 1 165 81
Change +3.60% +11.04% -2.39% -2.26%
Opening 4.82 4.93 5.51 5.33
High 4.89 5.43 5.70 5.38
Low 4.58 4.87 5.09 5.07

Performance

1 week+21.03%
Current month+21.03%
1 month+101.56%
3 months+85.66%

Highs and lows

1 week
4.48
Extreme 4.48
5.70
1 month
2.35
Extreme 2.345
5.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28b7b52adb7b873a4.MIlPa33Cc0GTg-qscU_TY481viI5ApxU1DLY6cz8Xhg.YqQ3HlCrOx7w4bz1JyWQFLhvk2dtYMU54lHvj_2YblYF5SsCDpI6G9nrqw
DatePriceVolumeDaily volume
11:51:25 am 5.18 1 82
11:46:24 am 5.15 1 81
11:31:21 am 5.17 1 80
11:26:20 am 5.16 1 79
11:11:17 am 5.14 1 78
11:06:16 am 5.13 1 77
11:01:15 am 5.15 1 76
10:56:14 am 5.17 1 75
10:51:13 am 5.18 1 74
10:46:12 am 5.15 1 73

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - NVIDIA
Issuer
F43817
ISINDE000VM8AAB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.7 €
Lowest since issue 0.456 €
  1. Stock Market
  2. Certificates
  3. F43817 Certificat
  4. Quotes CALL - SPRINTER OPEN END - NVIDIA