CALL - SPRINTER OPEN END - ORANGE | Real-time Euronext Paris 06:18:59 2024-05-16 am EDT | ||
| 3.085 EUR | -0.96% |
|
| Current month | +9.49% | ||
| 1 month | +11.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.965 € | 3.035 € | 3.065 € | 3.115 € | 3.085 € |
| Volume | 42 | 39 | 54 | 70 | 25 |
| Change | -0.34% | +2.36% | +0.99% | +1.63% | -0.96% |
| Opening | 3.05 | 3.00 | 3.08 | 3.08 | 3.055 |
| High | 3.07 | 3.08 | 3.11 | 3.20 | 3.085 |
| Low | 2.96 | 3.00 | 3.03 | 3.04 | 3.035 |
Performance
| 1 week | +8.35% | ||
| Current month | +9.49% | ||
| 1 month | +11.85% | ||
| 3 months | -4.89% | ||
| 6 months | -4.89% | ||
| Current year | +9.11% | ||
| 1 year | -17.92% | ||
| 3 years | +66.13% |
Highs and lows
1 week
2.95
3.20
1 month
2.753.54
3 years
0.844.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aba6a7b41ae8ead4ed2706cbd6241.PTIH5OH1Xn_oORJ3qzhv5hbwLR_hzq2RCvOKsCJvPm0.V1dBtpfAEDGCS0s783EwiW-hYymYttWjRYnJgmc9RytwCkCDjJIND4NLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:59 am | 3.085 | 1 | 25 |
| 06:13:58 am | 3.065 | 1 | 24 |
| 06:03:56 am | 3.055 | 1 | 23 |
| 05:53:55 am | 3.065 | 1 | 22 |
| 05:48:54 am | 3.055 | 1 | 21 |
| 05:28:51 am | 3.045 | 1 | 20 |
| 05:18:50 am | 3.055 | 1 | 19 |
| 05:08:48 am | 3.045 | 1 | 18 |
| 04:58:47 am | 3.035 | 1 | 17 |
| 04:53:46 am | 3.045 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ORANGE |
| Issuer | |
| CQ94V | |
| ISIN | DE000VP9S2K4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.065 € |
|---|---|
| Lowest since issue | 0.465 € |
- Stock Market
- Certificates
- CQ94V Certificat
- Quotes CALL - SPRINTER OPEN END - ORANGE