CALL - SPRINTER OPEN END - SANOFI | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 1.155 EUR | -10.81% |
|
| Current month | -23.15% | ||
| 1 month | -33.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.525 € | 1.465 € | 1.475 € | 1.295 € | 1.155 € |
| Volume | 71 | 61 | 62 | 57 | 79 |
| Change | -3.79% | -3.93% | +0.68% | -12.20% | -10.81% |
| Opening | 1.48 | 1.61 | 1.49 | 1.45 | 1.305 |
| High | 1.54 | 1.65 | 1.51 | 1.45 | 1.315 |
| Low | 1.42 | 1.45 | 1.39 | 1.24 | 1.125 |
Performance
| 1 week | -27.76% | ||
| Current month | -23.15% | ||
| 1 month | -33.24% | ||
| 3 months | +5.53% | ||
| 6 months | -8.03% | ||
| Current year | -14.55% | ||
| 1 year | -42.32% |
Highs and lows
1 week
1.13
1.65
1 month
1.131.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.AXFIs-4A4xyBJr8QP8lznwDu9q91alk3aPYM7jcyC80.dDNx6akzkl64UtNKT6Qf7EqFzt0GWCwED89ElnxLXbV4HDncmjW2UcpeyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:04 am | 1.145 | 1 | 71 |
| 11:36:01 am | 1.135 | 1 | 70 |
| 11:31:00 am | 1.185 | 1 | 69 |
| 11:25:59 am | 1.205 | 1 | 68 |
| 11:20:58 am | 1.195 | 1 | 67 |
| 11:15:57 am | 1.185 | 1 | 66 |
| 11:05:55 am | 1.165 | 1 | 65 |
| 10:50:52 am | 1.155 | 1 | 64 |
| 10:45:51 am | 1.145 | 1 | 63 |
| 10:40:50 am | 1.155 | 1 | 62 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SANOFI |
| Issuer | 
Vontobel
|
| GP87V | |
| ISIN | DE000VV6A3D8 |
| Date issued | 2022-08-10 |
| Strike | 75.38 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.235 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- GP87V Certificat
- Quotes CALL - SPRINTER OPEN END - SANOFI
