Market Closed - Borsa Italiana 04:04:59 2024-06-07 pm EDT | ||
3.43 EUR | -2.56% |
Current month | -5.95% | ||
1 month | -6.20% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 3.42 € | 3.46 € | 3.52 € | 3.48 € |
Volume | 80 | 59 | 64 | 59 |
Change | -3.66% | +1.17% | +1.73% | -1.14% |
Opening | 3.52 | 3.40 | 3.47 | 3.49 |
High | 3.52 | 3.52 | 3.52 | 3.50 |
Low | 3.37 | 3.40 | 3.41 | 3.44 |
Performance
1 week | -5.95% | ||
Current month | -5.95% | ||
1 month | -6.20% | ||
3 months | +16.97% | ||
6 months | +15.61% | ||
Current year | +11.90% | ||
1 year | +43.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:12 am | 3.48 | 1 | 60 |
11:41:10 am | 3.49 | 1 | 59 |
11:36:09 am | 3.48 | 1 | 58 |
11:01:02 am | 3.49 | 1 | 57 |
10:51:01 am | 3.5 | 1 | 56 |
10:46:00 am | 3.49 | 1 | 55 |
10:15:54 am | 3.5 | 1 | 54 |
10:10:53 am | 3.49 | 1 | 53 |
10:00:51 am | 3.48 | 1 | 52 |
09:55:50 am | 3.47 | 1 | 51 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | TOTALENERGIES SE |
Issuer | Vontobel |
F16682 | |
ISIN | DE000VX13Q86 |
Date issued | 2021-10-14 |
Strike | 30.48 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.06 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 4.01 € |
---|---|
Lowest since issue | 0.708 € |
Spread | 0.13 € |
Spread % | 3.67% |
- Stock Market
- Certificates
- F16682 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES