CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 02:00:39 2024-06-13 pm EDT | ||
| 2.11 EUR | -5.17% |
|
| Current month | -19.11% | ||
| 1 month | -23.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.325 € | 2.415 € | 2.28 € | 2.225 € | 2.11 € |
| Volume | 104 | 111 | 116 | 107 | 83 |
| Change | -3.33% | +3.87% | -5.59% | -2.41% | -5.17% |
| Opening | 2.39 | 2.35 | 2.42 | 2.30 | 2.24 |
| High | 2.40 | 2.45 | 2.43 | 2.32 | 2.265 |
| Low | 2.33 | 2.26 | 2.26 | 2.21 | 2.085 |
Performance
| 1 week | -12.89% | ||
| Current month | -19.11% | ||
| 1 month | -23.96% | ||
| 3 months | +2.44% | ||
| 6 months | +3.71% | ||
| Current year | +3.20% | ||
| 1 year | +58.95% |
Highs and lows
1 week
2.09
2.45
1 month
2.092.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfe165288676e48ce0.8j_u3HPXbjD25UPsLILIWQVEqbB2m125ctw1slXPwSw.mQyYrB2bI3Sghg-bb_eYCWsq2YAf9wTpPul_9QamtGaFbNisFJMAQqOdJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:14 am | 2.095 | 1 | 71 |
| 11:45:13 am | 2.105 | 1 | 70 |
| 11:25:09 am | 2.1 | 1 | 69 |
| 11:20:08 am | 2.09 | 1 | 68 |
| 11:10:06 am | 2.085 | 1 | 67 |
| 11:05:05 am | 2.095 | 1 | 66 |
| 11:00:04 am | 2.1 | 1 | 65 |
| 10:40:01 am | 2.105 | 1 | 64 |
| 10:35:00 am | 2.085 | 1 | 63 |
| 10:29:59 am | 2.105 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F18877 | |
| ISIN | DE000VX4SLW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.91 € |
|---|---|
| Lowest since issue | 0.1545 € |
- Stock Market
- Certificates
- F18877 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
