CALL - SPRINTER OPEN END - TOTALENERGIES Stock CALL - SPRINTER OPEN END - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - TOTALENERGIES

Certificat

UH78V

DE000VD14L01

Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT
0.42 EUR -39.13% Intraday chart for CALL - SPRINTER OPEN END - TOTALENERGIES
Current month-57.36%
1 month-54.10%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - TOTALENERGIES(UH78V) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.63 € 0.985 € 0.69 € 0.42 €
Volume 68 70 74 83
Change -13.70% +56.35% -29.95% -39.13%
Opening 0.65 0.76 1.09 0.51
High 0.68 1.00 1.09 0.53
Low 0.56 0.76 0.69 0.36

Performance

1 week-48.78%
Current month-57.36%
1 month-54.10%

Highs and lows

1 week
0.36
Extreme 0.355
1.09
1 month
0.36
Extreme 0.355
1.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a19b993bc3a3dc4c1463d21c589.uj8Lji_Oa684io22BPIxrwgK7wda1Db1LoWOBkciGq4.3WVA3XCXUs5i_93-boUJ5mRyq3UMpF2BFt39cDZlQPaJd3r3TowF4k255g
DatePriceVolumeDaily volume
11:44:48 am 0.41 1 79
11:39:48 am 0.44 1 78
11:34:47 am 0.41 1 77
11:24:46 am 0.405 1 76
11:19:46 am 0.425 1 75
11:14:45 am 0.385 1 74
11:09:45 am 0.375 1 73
11:04:44 am 0.365 1 72
10:59:44 am 0.375 1 71
10:54:43 am 0.395 1 70

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - TOTALENERGIES
Issuer
UH78V
ISINDE000VD14L01
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.665 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Certificates
  3. UH78V Certificat
  4. Quotes CALL - SPRINTER OPEN END - TOTALENERGIES