CHORD ENERGY CORPORATION | Delayed OTC Markets 11:13:39 2024-06-18 am EDT | ||
| 23.25 USD | +1.53% |
|
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 25.07 $ | 24 $ | 22.9 $ | 0 $ | 23.25 $ |
| Volume | 4 401 | 8 354 | 2 178 | 299 | 535 |
| Change | +∞% | -4.27% | -4.58% | -100.00% | +1.53% |
| Opening | 23.60 | 24.00 | 22.77 | 0.00 | 23.25 |
| High | 25.43 | 24.00 | 23.00 | 0.00 | 23.25 |
| Low | 23.60 | 23.50 | 22.77 | 0.00 | 23.25 |
Highs and lows
1 week
22.77
25.43
1 month
22.7730.09
3 years
4.0132.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
915780e3.h3lK66bQEot8bLF4tG5tGCwLMarEi7TecMjswrVQU7M._Rszv5WzZPoXM9wIhAseU0NaZ9in5-TuI569ifAKOYXVMC-v77Jb6hoJ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:39 am | 23.25 | 371 | 942 |
| 11:13:39 am | 23.25 | 371 | 571 |
| 11:13:36 am | 23.25 | 100 | 200 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL WARRANT - CHORD ENERGY |
| Issuer | |
| WLLBW | |
| ISIN | US6742151326 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
| Highest since issue | 32.7 $ |
|---|---|
| Lowest since issue | - $ |
- Stock Market
- Certificates
- WLLBW Certificat
- Quotes Chord Energy Corporation
