VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 11:44:59 2024-05-31 am EDT | ||
| 1,027 EUR | -0.19% |
|
| Current month | +1.33% | ||
| 1 month | +1.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1039.75 € | 1029.5 € | 1029 € | 1027 € |
| Volume | 72 | 14 | 1 | 17 |
| Change | +0.46% | -0.99% | -0.05% | -0.19% |
| Opening | 1,037.50 | 1,042.00 | 1,027.00 | 1,029.50 |
| High | 1,040.00 | 1,042.00 | 1,029.50 | 1,029.50 |
| Low | 1,035.00 | 1,029.50 | 1,027.00 | 1,027.00 |
Performance
| 1 week | -0.87% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +1.58% |
Highs and lows
1 week
1 027.00
1 042.00
1 month
1 006.501 045.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbe354404adbd016c609c7c776cb.nEExwr1jw49XrS_NkqM6KnmqPTdbMfCAnxmM1PjV6pU.9ydhrPYwoeMT9xu_58RfGA2dBEIEUKX67XzJjoqlj_rRAH-W2lOG9yH5TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:17 am | 1,027 | 1 | 18 |
| 09:39:16 am | 1,030 | 1 | 17 |
| 09:09:12 am | 1,027 | 1 | 16 |
| 08:34:09 am | 1,030 | 1 | 15 |
| 07:39:03 am | 1,027 | 1 | 14 |
| 07:34:02 am | 1,030 | 1 | 13 |
| 07:24:01 am | 1,027 | 1 | 12 |
| 06:23:55 am | 1,030 | 1 | 11 |
| 06:08:53 am | 1,027 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - BPER BANCA/BANCO BPM/FINECOBANK S.P.A. |
| Issuer | |
| F43059 | |
| ISIN | DE000VM75125 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,052 € |
|---|---|
| Lowest since issue | 938.5 € |
- Stock Market
- Certificates
- F43059 Certificat
- Quotes Vontobel Financial Products GmbH
