CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 106.6 EUR | -0.36% |
|
| Current month | +1.67% | ||
| 1 month | +1.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 106.84 € | 106.39 € | 107.56 € | 106.97 € | 106.6 € |
| Volume | 100 | 100 | 97 | 110 | 118 |
| Change | +0.07% | -0.42% | +1.10% | -0.55% | -0.36% |
| Opening | 106.34 | 106.83 | 106.77 | 107.44 | 107.3 |
| High | 106.86 | 107.02 | 107.72 | 107.68 | 107.4 |
| Low | 106.20 | 106.20 | 106.75 | 106.91 | 106.5 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.67% | ||
| 1 month | +1.11% | ||
| 3 months | +5.29% |
Highs and lows
1 week
106.20
107.72
1 month
104.70107.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a71c2ed.SOVwTnvNlUfRKSZWW2TECKGT-oyjkN2JCcY_NClZjk4.PtInfSv4w3LmWlRjaxyiQM3xpfbq0YLTPKBZABxu_hsEgjYMLbTXL7deYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:04 am | 106.6 | 1 | 109 |
| 11:41:03 am | 106.7 | 1 | 108 |
| 11:36:02 am | 106.7 | 1 | 107 |
| 11:31:01 am | 106.8 | 1 | 106 |
| 11:26:00 am | 106.7 | 1 | 105 |
| 11:20:59 am | 106.7 | 1 | 104 |
| 11:15:58 am | 106.7 | 1 | 103 |
| 11:10:57 am | 106.6 | 1 | 102 |
| 11:05:56 am | 106.7 | 1 | 101 |
| 11:00:55 am | 106.8 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS76S | |
| ISIN | NLSGE001B3R9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.7 € |
|---|---|
| Lowest since issue | 99.31 € |
- Stock Market
- Certificates
- FS76S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
