SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-13 pm EDT | ||
| 103.3 EUR | -0.24% |
|
| Current month | -0.38% | ||
| 1 month | -0.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 103.6 € | 103.49 € | 103.57 € | 103.32 € |
| Volume | 4 | 15 | 9 | 15 |
| Change | -0.08% | -0.11% | +0.08% | -0.24% |
| Opening | 103.71 | 103.66 | 103.51 | 103.65 |
| High | 103.76 | 103.72 | 103.62 | 103.71 |
| Low | 103.60 | 103.43 | 103.51 | 103.32 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.38% | ||
| 1 month | -0.65% | ||
| 3 months | +1.78% |
Highs and lows
1 week
103.32
103.86
1 month
103.32104.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e37.ZPqWe_JHcukADuokT_S8Gz_kR5RCfrcGdj_KkNtfmNg.EZLEGbd0Pow4e5p2BYWPWHWhdPczPOJCHV6c1-poq5UHlvkPhTNA3mtIhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:08 am | 103.3 | 1 | 14 |
| 09:59:58 am | 103.4 | 1 | 13 |
| 09:49:56 am | 103.4 | 1 | 12 |
| 07:59:35 am | 103.5 | 1 | 11 |
| 06:39:20 am | 103.4 | 1 | 10 |
| 04:08:51 am | 103.5 | 1 | 9 |
| 03:48:47 am | 103.5 | 1 | 8 |
| 03:38:45 am | 103.5 | 1 | 7 |
| 03:28:43 am | 103.4 | 1 | 6 |
| 03:13:40 am | 103.4 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - NN GROUP |
| Issuer | |
| FT33S | |
| ISIN | NLSGE001B4P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.1 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- FT33S Certificat
- Quotes Société Générale Effekten GmbH
