SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 101.3 EUR | -0.14% |
|
| Current month | -0.09% | ||
| 1 month | -1.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 101.65 € | 101.38 € | 101.72 € | 101.4 € | 101.3 € |
| Volume | 14 | 19 | 16 | 23 | 29 |
| Change | -0.20% | -0.27% | +0.34% | -0.31% | -0.14% |
| Opening | 101.83 | 101.71 | 101.40 | 101.63 | 101.4 |
| High | 101.83 | 101.71 | 101.78 | 101.75 | 101.4 |
| Low | 101.60 | 101.32 | 101.40 | 101.29 | 100.9 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.09% | ||
| 1 month | -1.14% | ||
| 3 months | +1.47% |
Highs and lows
1 week
100.88
101.83
1 month
100.88102.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fedd7.pBkol0me4Z6ToSxOhgCHV8HuWdxmPtOlY0OMfQnVBTA.ySl7xHyolcvhllkv3jHdO7OALbdXU5rMDg7_G166SHzUVFLTJae06vzSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:01 am | 101.3 | 1 | 28 |
| 11:25:57 am | 101.2 | 1 | 27 |
| 11:05:53 am | 101.2 | 1 | 26 |
| 10:55:51 am | 101.1 | 1 | 25 |
| 10:15:43 am | 101 | 1 | 24 |
| 10:05:41 am | 101 | 1 | 23 |
| 09:35:35 am | 101.1 | 1 | 22 |
| 08:30:22 am | 101 | 1 | 21 |
| 08:05:16 am | 101 | 1 | 20 |
| 07:40:11 am | 101 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ABN AMROGDS |
| Issuer | |
| TN55S | |
| ISIN | NLSGE001B5N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 98.66 € |
- Stock Market
- Certificates
- TN55S Certificat
- Quotes Société Générale Effekten GmbH
