SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 100.9 EUR | -0.86% |
|
| Current month | -0.72% | ||
| 1 month | -1.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 101.67 € | 102.24 € | 101.75 € | 100.88 € |
| Volume | 116 | 109 | 115 | 105 |
| Change | -0.28% | +0.56% | -0.48% | -0.86% |
| Opening | 101.99 | 101.81 | 102.02 | 101.83 |
| High | 102.30 | 102.33 | 102.25 | 101.87 |
| Low | 101.63 | 101.80 | 101.54 | 100.81 |
Performance
| 1 week | -1.22% | ||
| Current month | -0.72% | ||
| 1 month | -1.45% | ||
| 3 months | -0.88% |
Highs and lows
1 week
100.81
102.33
1 month
100.48102.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3e6a2664ad5949b.MKT5i0YSuCzTbM0PmS1eYU-moeS3GdgFJ2RL7NJCBmY.B82hwgJky22EDbRmqE8sDivW1b3xVrBPEzI5lp16bBBonJjjNCL_dqk1gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 am | 100.9 | 1 | 105 |
| 11:41:14 am | 100.9 | 1 | 104 |
| 11:36:13 am | 101 | 1 | 103 |
| 11:31:12 am | 101 | 1 | 102 |
| 11:26:11 am | 101 | 1 | 101 |
| 11:21:10 am | 101 | 1 | 100 |
| 11:16:09 am | 100.9 | 1 | 99 |
| 11:11:08 am | 100.9 | 1 | 98 |
| 11:06:07 am | 101 | 1 | 97 |
| 11:01:06 am | 101 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - L`OREAL |
| Issuer | |
| 6M35S | |
| ISIN | FRSGE001PJF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.8 € |
|---|---|
| Lowest since issue | 98.65 € |
- Stock Market
- Certificates
- 6M35S Certificat
- Quotes Société Générale Société anonyme
