SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-13 pm EDT | ||
| 100.5 EUR | +0.09% |
|
| Current month | -0.12% | ||
| 1 month | -0.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 100.82 € | 100.44 € | 100.37 € | 100.46 € |
| Volume | 17 | 23 | 23 | 17 |
| Change | -0.05% | -0.38% | -0.07% | +0.09% |
| Opening | 100.79 | 100.83 | 100.45 | 100.41 |
| High | 101.00 | 100.83 | 100.79 | 100.46 |
| Low | 100.64 | 100.21 | 100.32 | 100.24 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.12% | ||
| 1 month | -0.11% | ||
| 3 months | +0.31% |
Highs and lows
1 week
100.21
101.00
1 month
100.15101.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f397.I4UNj0Kl6Yq5XZPLSv7mEC7IWn24gB8oV0uQj6AdWU8.b9Jc_w_qoMfOaPilE7a-Y3ayKiXWxVZKGSPj9ZhqLgJJyUz1OP_Z3PEO4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:03 am | 100.4 | 1 | 15 |
| 10:14:56 am | 100.4 | 1 | 14 |
| 10:04:54 am | 100.3 | 1 | 13 |
| 08:49:39 am | 100.4 | 1 | 12 |
| 08:09:32 am | 100.3 | 1 | 11 |
| 07:29:24 am | 100.2 | 1 | 10 |
| 07:04:19 am | 100.3 | 1 | 9 |
| 05:24:00 am | 100.2 | 1 | 8 |
| 04:58:55 am | 100.3 | 1 | 7 |
| 04:03:45 am | 100.2 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - KONINKLIJKE KPN |
| Issuer | |
| FV82S | |
| ISIN | NLSGE001B858 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.5 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- FV82S Certificat
- Quotes Société Générale Effekten GmbH
