SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 12:30:00 2024-06-10 pm EDT | ||
| 103 EUR | +0.04% |
|
| Current month | +0.90% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 102.26 € | 102.83 € | 102.79 € | 102.95 € | 103 € |
| Volume | 10 | 13 | 15 | 14 | 6 |
| Change | +0.08% | +0.56% | -0.04% | +0.16% | +0.04% |
| Opening | 102.26 | 102.42 | 102.96 | 102.82 | 102.9 |
| High | 102.32 | 102.83 | 103.07 | 102.99 | 103 |
| Low | 102.15 | 102.36 | 102.79 | 102.81 | 102.9 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.90% | ||
| 1 month | +1.40% | ||
| 3 months | +2.69% |
Highs and lows
1 week
102.15
103.07
1 month
101.46103.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d246c2526b5c1e9330bf39b3.-etPwggZG3Tuf0VDJuFXQYw0-2LI7ZucOjplAZDlaYY.zrgk8EMhY0TWIA8ZctcPLvl7ngGnnquvS3ALMcqjW-usjymmRVxdFd8dBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:46 am | 103 | 1 | 5 |
| 10:29:41 am | 102.9 | 1 | 4 |
| 05:19:08 am | 102.9 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASM INTERNATIONAL |
| Issuer | |
| FV54S | |
| ISIN | NLSGE001B8Y4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.1 € |
|---|---|
| Lowest since issue | 99.32 € |
- Stock Market
- Certificates
- FV54S Certificat
- Quotes Société Générale Effekten GmbH
