SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Real-time Euronext Paris 09:35:22 2024-06-14 am EDT | ||
| 99.18 EUR | -0.22% |
|
| Current month | +0.05% | ||
| 1 month | -0.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 99.63 € | 99.35 € | 99.68 € | 99.4 € | 99.18 € |
| Volume | 11 | 12 | 13 | 9 | 14 |
| Change | -0.11% | -0.28% | +0.33% | -0.28% | -0.22% |
| Opening | 99.75 | 99.62 | 99.40 | 99.60 | 99.41 |
| High | 99.75 | 99.68 | 99.68 | 99.66 | 99.41 |
| Low | 99.57 | 99.35 | 99.40 | 99.35 | 99.01 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.05% | ||
| 1 month | -0.89% | ||
| 3 months | +1.27% |
Highs and lows
1 week
99.01
99.79
1 month
99.01100.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba10f7972ddfedec44bd1.tDozmM2mBL9hkwlPdxB3do0wjUI2uV7oPsss1GH1YYM.wmV0qpjVXvAn20M6GWQaAslX6Q5S8Dq8ZphngAC-LcT8C1ihmN5t2zbRQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:22 am | 99.18 | 1 | 14 |
| 07:34:57 am | 99.12 | 1 | 13 |
| 06:59:50 am | 99.01 | 1 | 12 |
| 06:19:42 am | 99.07 | 1 | 11 |
| 05:39:34 am | 99.13 | 1 | 10 |
| 05:04:27 am | 99.18 | 1 | 9 |
| 04:14:17 am | 99.13 | 1 | 8 |
| 04:09:16 am | 99.18 | 1 | 7 |
| 04:04:15 am | 99.24 | 1 | 6 |
| 03:54:13 am | 99.29 | 1 | 5 |
Static data
| Product type | Certificados de Bonus y Protección Parcial |
|---|---|
| Buy / Sell | CALL |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
Société Générale
|
| FV87S | |
| ISIN | NLSGE001B9G9 |
| Date issued | 2024-02-27 |
| Strike | 14.59 € |
| Maturity | 2025-06-20 (371 Days) |
| Parity | 0.17 : 1 |
| Emission price | 97.68 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.5 € |
|---|---|
| Lowest since issue | 97.7 € |
| Spread | 0.5 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- FV87S Certificat
- Quotes Société Générale Effekten GmbH
