CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 101 EUR | -0.24% |
|
| Current month | +1.67% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 100.86 € | 101.05 € | 101.09 € | 101.22 € | 101 € |
| Volume | 58 | 68 | 68 | 40 | 59 |
| Change | -0.13% | +0.19% | +0.04% | +0.13% | -0.24% |
| Opening | 100.92 | 101.17 | 100.71 | 101.05 | 101.2 |
| High | 100.97 | 101.27 | 101.11 | 101.22 | 101.2 |
| Low | 100.81 | 100.92 | 100.58 | 101.01 | 100.8 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.67% | ||
| 1 month | +1.40% |
Highs and lows
1 week
100.58
101.27
1 month
99.14101.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
082139449ad0dc59c3801a6a346dbd.3RoauagigHmTCNpAF_1emOd-QbEcymU5WztVJvaH3j8.k1JpiphKtDz1W40HbZwX_q0WeP5Jj1RMa1kWR5Tzh3nuV1zDwlPtDaFLuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 am | 101 | 1 | 54 |
| 11:15:32 am | 100.9 | 1 | 53 |
| 11:10:31 am | 100.9 | 1 | 52 |
| 11:05:30 am | 100.9 | 1 | 51 |
| 11:00:29 am | 100.9 | 1 | 50 |
| 10:55:28 am | 100.9 | 1 | 49 |
| 10:50:27 am | 100.9 | 1 | 48 |
| 10:45:26 am | 100.9 | 1 | 47 |
| 10:30:23 am | 100.8 | 1 | 46 |
| 10:20:21 am | 100.9 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP59S | |
| ISIN | NLSGE001CBG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 98.14 € |
- Stock Market
- Certificates
- TP59S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
