CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 02:17:26 2024-06-13 am EDT | ||
| 10.69 EUR | -0.19% |
|
| Current month | -4.72% | ||
| 1 month | -11.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 10.85 € | 10.93 € | 10.67 € | 10.71 € | 10.69 € |
| Volume | 91 | 96 | 89 | 85 | 3 |
| Change | -1.09% | +0.74% | -2.38% | +0.37% | -0.19% |
| Opening | 11.00 | 10.81 | 11.04 | 10.69 | 10.65 |
| High | 11.04 | 10.93 | 11.08 | 10.77 | 10.69 |
| Low | 10.77 | 10.59 | 10.67 | 10.40 | 10.65 |
Performance
| 1 week | -2.90% | ||
| Current month | -4.72% | ||
| 1 month | -11.05% | ||
| 3 months | +3.38% | ||
| 6 months | -17.23% | ||
| Current year | -21.37% |
Highs and lows
1 week
10.40
11.18
1 month
10.4012.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d588f4b7e48153318bb7d863.l1M7NLqWlzxvKV-Mu8DujX0yLhnekaaLyv3KfhNpnkg.7T1QA4PT_nYfbjS-3aaH7hd0Q1uwx9bnj565HX8MqiviHg5N7rvfXgldNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 am | 10.69 | 1 | 83 |
| 11:39:37 am | 10.68 | 1 | 82 |
| 11:34:36 am | 10.7 | 1 | 81 |
| 11:24:35 am | 10.75 | 1 | 80 |
| 11:09:33 am | 10.74 | 1 | 79 |
| 11:04:32 am | 10.76 | 1 | 78 |
| 10:54:31 am | 10.75 | 1 | 77 |
| 10:49:30 am | 10.73 | 1 | 76 |
| 10:44:29 am | 10.75 | 1 | 75 |
| 10:39:28 am | 10.77 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 74P3S | |
| ISIN | FRSGE001MQA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.35 € |
|---|---|
| Lowest since issue | 9.96 € |
- Stock Market
- Certificates
- 74P3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
