CAPPED BONUS CERTIFICATE - PERNOD RICARD | Real-time Euronext Paris 04:23:54 2024-06-13 am EDT | ||
| 131.1 EUR | +0.72% |
|
| Current month | -2.79% | ||
| 1 month | -10.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 134.63 € | 132.3 € | 130.95 € | 130.15 € | 131.1 € |
| Volume | 120 | 118 | 121 | 120 | 24 |
| Change | -1.07% | -1.73% | -1.02% | -0.61% | +0.72% |
| Opening | 135.95 | 132.97 | 132.46 | 131.69 | 130.2 |
| High | 137.37 | 133.83 | 133.28 | 132.01 | 131.2 |
| Low | 134.43 | 132.21 | 129.88 | 130.15 | 130.2 |
Performance
| 1 week | -4.37% | ||
| Current month | -2.79% | ||
| 1 month | -10.94% | ||
| 3 months | -12.08% | ||
| 6 months | -20.51% | ||
| Current year | -24.17% |
Highs and lows
1 week
129.88
137.98
1 month
129.88148.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fe4b99.J2KQ4Bn6SIvpZ4HMXOQETdc1ZpGytYB1vPc9dOQPvbU.Zirjq1qqOtmmAPilDck8PoYAK9Te5OEx5NpeEodK-eVpLaGDeop9vahezA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:54 am | 131.1 | 1 | 24 |
| 04:18:53 am | 130.9 | 1 | 23 |
| 04:13:52 am | 130.8 | 1 | 22 |
| 04:08:51 am | 130.9 | 1 | 21 |
| 03:58:49 am | 130.9 | 1 | 20 |
| 03:53:48 am | 131.1 | 1 | 19 |
| 03:48:47 am | 131.2 | 1 | 18 |
| 03:43:46 am | 130.7 | 1 | 17 |
| 03:38:45 am | 130.6 | 1 | 16 |
| 03:28:43 am | 130.8 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 68P5S | |
| ISIN | FRSGE001MLD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 203.5 € |
|---|---|
| Lowest since issue | 129.9 € |
- Stock Market
- Certificates
- 68P5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PERNOD RICARD
