CAPPED BONUS CERTIFICATE - ABN AMROGDS | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 15.82 EUR | -0.19% |
|
| Current month | -0.38% | ||
| 1 month | -0.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 15.91 € | 15.86 € | 15.92 € | 15.85 € | 15.82 € |
| Volume | 17 | 34 | 28 | 35 | 53 |
| Change | -0.19% | -0.31% | +0.38% | -0.44% | -0.19% |
| Opening | 15.93 | 15.90 | 15.87 | 15.90 | 15.88 |
| High | 15.93 | 15.92 | 15.93 | 15.90 | 15.88 |
| Low | 15.89 | 15.84 | 15.87 | 15.83 | 15.72 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.38% | ||
| 1 month | -0.50% | ||
| 3 months | +3.94% | ||
| 6 months | +11.10% | ||
| Current year | +11.64% |
Highs and lows
1 week
15.72
15.93
1 month
15.7215.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5992cd678c2b5766d331ff982b29.nHUuSN-YSIGlBO4NCIVi_fNOY_oeASyhQhX_LEVTVGo.qi12IrL_MeLGPJpoP7IDlZF6G5tvUmnqdF2Mfih-FluqPUoKpe158JJO1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:20 am | 15.82 | 1 | 52 |
| 11:16:17 am | 15.81 | 1 | 51 |
| 11:06:15 am | 15.8 | 1 | 50 |
| 11:01:14 am | 15.79 | 1 | 49 |
| 10:56:13 am | 15.78 | 1 | 48 |
| 10:36:09 am | 15.77 | 1 | 47 |
| 10:16:05 am | 15.76 | 1 | 46 |
| 10:11:04 am | 15.75 | 1 | 45 |
| 09:45:59 am | 15.76 | 1 | 44 |
| 09:40:58 am | 15.78 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ABN AMROGDS |
| Issuer | |
| FA21S | |
| ISIN | NLSGE001BL07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.96 € |
|---|---|
| Lowest since issue | 12.51 € |
- Stock Market
- Certificates
- FA21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ABN AMROGDS
