CAPPED BONUS CERTIFICATE - APERAM | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 31.33 EUR | -0.32% |
|
| Current month | -0.70% | ||
| 1 month | +2.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.63 € | 31.49 € | 31.43 € | 31.33 € |
| Volume | 72 | 73 | 58 | 63 |
| Change | -0.16% | -0.44% | -0.19% | -0.32% |
| Opening | 31.75 | 31.70 | 31.54 | 31.47 |
| High | 31.75 | 31.70 | 31.54 | 31.60 |
| Low | 31.55 | 31.24 | 31.35 | 31.19 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +2.09% | ||
| 3 months | +7.63% | ||
| 6 months | +3.37% | ||
| Current year | +0.77% |
Highs and lows
1 week
31.19
31.83
1 month
30.3431.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0466aa.Zc0tC6FStgSTEgxNs_0aL-VJkT_N56Y0NvHb6us9VGQ.Ivx_U-UQ2WaqJD590LxFeq8Np0ahhOxsXpKZmaBZDAIrkkI88D_GfqVZTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:47 am | 31.33 | 1 | 63 |
| 11:20:46 am | 31.35 | 1 | 62 |
| 11:10:44 am | 31.37 | 1 | 61 |
| 11:05:43 am | 31.36 | 1 | 60 |
| 10:45:39 am | 31.33 | 1 | 59 |
| 10:40:38 am | 31.32 | 1 | 58 |
| 10:35:37 am | 31.31 | 1 | 57 |
| 10:30:36 am | 31.3 | 1 | 56 |
| 10:25:35 am | 31.29 | 1 | 55 |
| 10:10:32 am | 31.28 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - APERAM |
| Issuer | |
| FA35S | |
| ISIN | NLSGE001BMH5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.83 € |
|---|---|
| Lowest since issue | 25.07 € |
- Stock Market
- Certificates
- FA35S Certificat
- Quotes CAPPED BONUS CERTIFICATE - APERAM
