CAPPED BONUS CERTIFICATE - ASR NEDERLAND | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 44.83 EUR | 0.00% |
|
| Current month | +0.54% | ||
| 1 month | +0.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 44.62 € | 44.64 € | 44.83 € | 44.83 € |
| Volume | 50 | 42 | 36 | 24 |
| Change | -0.20% | +0.04% | +0.43% | 0.00% |
| Opening | 44.67 | 44.64 | 44.70 | 44.84 |
| High | 44.68 | 44.71 | 44.83 | 44.87 |
| Low | 44.54 | 44.61 | 44.70 | 44.81 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +0.45% | ||
| 3 months | +3.03% | ||
| 6 months | +4.65% | ||
| Current year | +4.77% |
Highs and lows
1 week
44.54
44.87
1 month
44.3944.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b1337dd9c72ce7c4f7e.9LGfmxciF0VJBe0uTOSI7e8FTj4k2s1spEh_vqKkdCs.mIfd2lRyXTV8c6d6frf4p910IQ9B4phZ7i46i5flDB2iga7RZ29fB2RRgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:10 am | 44.83 | 1 | 24 |
| 09:35:49 am | 44.84 | 1 | 23 |
| 09:30:48 am | 44.82 | 1 | 22 |
| 09:05:43 am | 44.83 | 1 | 21 |
| 08:50:40 am | 44.82 | 1 | 20 |
| 08:45:39 am | 44.81 | 1 | 19 |
| 08:20:35 am | 44.82 | 1 | 18 |
| 07:00:19 am | 44.81 | 1 | 17 |
| 06:15:11 am | 44.82 | 1 | 16 |
| 04:59:56 am | 44.83 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASR NEDERLAND |
| Issuer | |
| FC70S | |
| ISIN | NLSGE001BPV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 44.87 € |
|---|---|
| Lowest since issue | 35.47 € |
- Stock Market
- Certificates
- FC70S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASR NEDERLAND
