CAPPED BONUS CERTIFICATE - AKZO NOBEL | Real-time Euronext Paris 05:34:06 2024-06-10 am EDT | ||
| 76.01 EUR | -1.05% |
|
| Current month | -2.06% | ||
| 1 month | -1.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 78.22 € | 77.74 € | 77.45 € | 76.73 € | 76.01 € |
| Volume | 110 | 109 | 109 | 108 | 39 |
| Change | -0.01% | -0.61% | -0.37% | -0.93% | -1.05% |
| Opening | 78.44 | 78.64 | 77.86 | 77.24 | 76.48 |
| High | 78.71 | 78.64 | 77.96 | 77.77 | 76.79 |
| Low | 78.10 | 76.82 | 77.09 | 76.24 | 75.94 |
Performance
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -1.54% | ||
| 3 months | +0.75% | ||
| 6 months | -1.20% | ||
| Current year | -3.09% |
Highs and lows
1 week
75.94
79.13
1 month
75.9479.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8f37a8db120646c7f0eed4a52d5.XIOZHR0aqbjpJF1BJuqe6WbnSMEJ_IZIBbl0wDDSoMU.KdyhSVtu3uiLQm4rXIT3nTOyA_hAtP8EcfNChnfhxIJuzNt3T2nkz6JyDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:06 am | 76.01 | 1 | 39 |
| 05:29:06 am | 75.94 | 1 | 38 |
| 05:24:05 am | 75.95 | 1 | 37 |
| 05:19:05 am | 76.01 | 1 | 36 |
| 05:14:04 am | 76.04 | 1 | 35 |
| 05:09:04 am | 76.07 | 1 | 34 |
| 05:04:03 am | 76.19 | 1 | 33 |
| 04:59:02 am | 76.12 | 1 | 32 |
| 04:54:02 am | 76.21 | 1 | 31 |
| 04:49:01 am | 76.26 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AKZO NOBEL |
| Issuer | |
| FC64S | |
| ISIN | NLSGE001BPR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.14 € |
|---|---|
| Lowest since issue | 65.23 € |
- Stock Market
- Certificates
- FC64S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AKZO NOBEL
