CAPPED BONUS CERTIFICATE - RÉMY COINTREAU | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 87.78 EUR | -1.53% |
|
| Current month | -1.75% | ||
| 1 month | -2.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 90.43 € | 88.56 € | 88.55 € | 89.14 € | 87.78 € |
| Volume | 116 | 115 | 115 | 106 | 118 |
| Change | -2.63% | -2.07% | -0.01% | +0.67% | -1.53% |
| Opening | 92.19 | 90.27 | 87.95 | 88.40 | 89 |
| High | 92.29 | 90.53 | 89.40 | 90.28 | 89.78 |
| Low | 89.61 | 88.34 | 87.80 | 88.36 | 87.75 |
Performance
| 1 week | -5.51% | ||
| Current month | -1.75% | ||
| 1 month | -2.92% | ||
| 3 months | -11.07% | ||
| 6 months | -28.96% | ||
| Current year | -32.49% |
Highs and lows
1 week
87.75
92.29
1 month
87.7598.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38ea94354abbd186d3.cnSb9QAzYK5ycXNfqIouxGpwofCYyuzANnhnKRERmy8.ARfdxkpeK_42IEYy_vJEiVsH8sKhidSwQhUzXnlI7mwkO9SEdlkW7ygDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:39 am | 87.75 | 1 | 110 |
| 11:35:38 am | 87.89 | 1 | 109 |
| 11:30:37 am | 87.9 | 1 | 108 |
| 11:25:36 am | 88.3 | 1 | 107 |
| 11:20:35 am | 88.31 | 1 | 106 |
| 11:15:34 am | 88.43 | 1 | 105 |
| 11:10:33 am | 88.4 | 1 | 104 |
| 11:05:32 am | 88.16 | 1 | 103 |
| 11:00:31 am | 88.27 | 1 | 102 |
| 10:55:30 am | 88.17 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - R�MY COINTREAU |
| Issuer | |
| 93W9S | |
| ISIN | FRSGE001NDL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 141.1 € |
|---|---|
| Lowest since issue | 87.75 € |
- Stock Market
- Certificates
- 93W9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU
