CAPPED BONUS CERTIFICATE - PERNOD RICARD | Real-time Euronext Paris 04:59:01 2024-06-13 am EDT | ||
| 186.6 EUR | -0.25% |
|
| Current month | -0.04% | ||
| 1 month | -0.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 188.21 € | 187.67 € | 187.13 € | 187.06 € | 186.6 € |
| Volume | 117 | 111 | 123 | 122 | 33 |
| Change | +0.04% | -0.29% | -0.29% | -0.04% | -0.25% |
| Opening | 188.28 | 188.04 | 188.03 | 187.69 | 187.1 |
| High | 188.55 | 188.25 | 188.13 | 187.69 | 187.6 |
| Low | 187.62 | 187.33 | 186.16 | 185.81 | 186.6 |
Performance
| 1 week | -0.57% | ||
| Current month | -0.04% | ||
| 1 month | -0.36% | ||
| 3 months | +2.37% | ||
| 6 months | +6.38% | ||
| Current year | +5.11% |
Highs and lows
1 week
185.81
188.69
1 month
185.81188.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc4f7ef775f9ef8cd29cab19.uLzdYUuW7uZYl_nuDVaC06uhAixAyk8hLw6s_c62-Zg.gfqHOTPZibM32MqDaD7SkMfnbFQD8hsWSznctab1ja7fyO4uOvLfo2ylng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:01 am | 186.6 | 1 | 33 |
| 04:54:00 am | 186.6 | 1 | 32 |
| 04:48:59 am | 186.7 | 1 | 31 |
| 04:43:58 am | 186.9 | 1 | 30 |
| 04:38:57 am | 186.9 | 1 | 29 |
| 04:33:56 am | 187 | 1 | 28 |
| 04:28:55 am | 187.2 | 1 | 27 |
| 04:23:55 am | 187.2 | 1 | 26 |
| 04:18:54 am | 187 | 1 | 25 |
| 04:13:53 am | 186.9 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 87W9S | |
| ISIN | FRSGE001NC49 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 188.7 € |
|---|---|
| Lowest since issue | 170.5 € |
- Stock Market
- Certificates
- 87W9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PERNOD RICARD
