CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 12.52 EUR | -2.11% |
|
| Current month | -6.31% | ||
| 1 month | -14.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.36 € | 12.97 € | 12.79 € | 12.48 € |
| Volume | 108 | 10 | 101 | 98 |
| Change | -4.30% | -2.92% | -1.39% | -2.42% |
| Opening | 13.98 | 13.26 | 12.94 | 12.89 |
| High | 14.14 | 13.47 | 13.13 | 12.98 |
| Low | 13.05 | 12.79 | 12.65 | 12.23 |
Performance
| 1 week | -6.31% | ||
| Current month | -6.31% | ||
| 1 month | -14.40% | ||
| 3 months | +10.74% | ||
| 6 months | -17.95% | ||
| Current year | -19.22% |
Highs and lows
1 week
12.23
14.24
1 month
12.2315.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e061a39308d60b.rhbHl3MRjX0W6onqoTewk59NQ-msCgMNmrwqzF2WvBs.32yp8kRA_TdEkv6g81n34fkYEY7VT2BDzPlr_ASg10LxbK3nJES0UGSv-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:10 am | 12.48 | 1 | 98 |
| 11:41:09 am | 12.43 | 1 | 97 |
| 11:36:08 am | 12.4 | 1 | 96 |
| 11:31:07 am | 12.41 | 1 | 95 |
| 11:26:06 am | 12.47 | 1 | 94 |
| 11:21:05 am | 12.48 | 1 | 93 |
| 11:16:04 am | 12.49 | 1 | 92 |
| 11:06:02 am | 12.53 | 1 | 91 |
| 11:01:01 am | 12.46 | 1 | 90 |
| 10:56:00 am | 12.5 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 628SS | |
| ISIN | FRSGE001N0K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.99 € |
|---|---|
| Lowest since issue | 10.21 € |
- Stock Market
- Certificates
- 628SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
