Real-time Euronext Paris 07:24:13 2024-06-17 am EDT | ||
70.88 EUR | +0.10% |
|
Current month | -0.07% | ||
1 month | +0.13% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 70.81 € | 70.81 € | 70.68 € | 70.81 € | 70.88 € |
Volume | 10 | 17 | 17 | 69 | 29 |
Change | 0.00% | 0.00% | -0.18% | +0.18% | +0.10% |
Opening | 70.89 | 70.77 | 70.77 | 70.19 | 70.65 |
High | 70.90 | 70.92 | 70.93 | 70.98 | 70.88 |
Low | 70.81 | 70.64 | 70.68 | 70.19 | 70.64 |
Performance
1 week | +0.14% | ||
Current month | -0.07% | ||
1 month | +0.13% | ||
3 months | +2.43% | ||
6 months | +8.59% | ||
Current year | +8.01% |
Highs and lows
![Extreme 70.19](/images/extremecours_fleche.png)
![Extreme 70.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:24:13 am | 70.88 | 1 | 29 |
07:04:10 am | 70.87 | 1 | 28 |
06:59:10 am | 70.86 | 1 | 27 |
06:49:09 am | 70.85 | 1 | 26 |
06:44:08 am | 70.83 | 1 | 25 |
06:39:07 am | 70.82 | 1 | 24 |
06:24:06 am | 70.81 | 1 | 23 |
06:19:05 am | 70.8 | 1 | 22 |
06:09:04 am | 70.81 | 1 | 21 |
06:04:03 am | 70.82 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
Issuer | |
614SS | |
ISIN | FRSGE001NZD5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 70.98 € |
---|---|
Lowest since issue | 60.29 € |
- Stock Market
- Certificates
- 614SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES