CAPPED BONUS CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 145.9 EUR | -1.60% |
|
| Current month | -1.69% | ||
| 1 month | -1.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 148.42 € | 148.35 € | 148.25 € | 145.86 € |
| Volume | 78 | 90 | 93 | 109 |
| Change | -0.14% | -0.05% | -0.07% | -1.61% |
| Opening | 148.68 | 148.50 | 148.39 | 148.26 |
| High | 148.70 | 148.54 | 148.57 | 148.26 |
| Low | 148.37 | 148.23 | 148.22 | 145.79 |
Performance
| 1 week | -1.98% | ||
| Current month | -1.69% | ||
| 1 month | -1.00% | ||
| 3 months | +1.64% | ||
| 6 months | +5.08% | ||
| Current year | +5.90% |
Highs and lows
1 week
145.79
148.76
1 month
145.79148.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f636ce92c3b8d6eabf75ec7e2.eTczRbVNvydE9LKdcNJbpzDHId58SqyxpHylksau2vo.SEcHLYZ70HEtkdXqQOJqwHyta-kyDcPFlRaV_Y7fvpVPdAt91Av3U3DAxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:17 am | 145.9 | 1 | 109 |
| 11:41:16 am | 145.9 | 1 | 108 |
| 11:36:15 am | 145.9 | 1 | 107 |
| 11:31:14 am | 145.9 | 1 | 106 |
| 11:26:13 am | 145.9 | 1 | 105 |
| 11:21:11 am | 145.8 | 1 | 104 |
| 11:16:10 am | 145.8 | 1 | 103 |
| 11:11:09 am | 145.9 | 1 | 102 |
| 11:06:08 am | 145.8 | 1 | 101 |
| 11:01:07 am | 145.8 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - THALES |
| Issuer | |
| 599SS | |
| ISIN | FRSGE001NYZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 148.8 € |
|---|---|
| Lowest since issue | 130.8 € |
- Stock Market
- Certificates
- 599SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - THALES
