CAPPED BONUS CERTIFICATE - BOUYGUES | Real-time Euronext Paris 06:49:39 2024-06-10 am EDT | ||
| 36.04 EUR | -0.14% |
|
| 3 months | +1.63% | ||
| 6 months | +3.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 36.09 € | 36.1 € | 36.13 € | 36.09 € | 36.04 € |
| Volume | 24 | 46 | 27 | 36 | 33 |
| Change | +0.03% | +0.03% | +0.08% | -0.11% | -0.14% |
| Opening | 36.11 | 36.11 | 36.13 | 36.15 | 36.1 |
| High | 36.11 | 36.11 | 36.13 | 36.15 | 36.1 |
| Low | 36.05 | 36.04 | 36.10 | 36.09 | 35.99 |
Performance
| 1 month | +0.87% | ||
| 3 months | +1.63% | ||
| 6 months | +3.44% | ||
| Current year | +3.92% |
Highs and lows
1 week
35.99
36.15
1 month
35.7736.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eb14001a51a3933c2ab75b6d.uMHYkeEG3UxnS4-lfvO0TjS0HEyAAp9Gie13a5UovFg.0_GHx7BouigwBOD_J5H1AUbiTyb3OtNwz6IUAuYb9iHflJzYlG7sezV-yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:39 am | 36.04 | 1 | 33 |
| 06:34:37 am | 36.05 | 1 | 32 |
| 06:29:37 am | 36.04 | 1 | 31 |
| 06:24:36 am | 36.03 | 1 | 30 |
| 06:14:35 am | 36.02 | 1 | 29 |
| 06:09:34 am | 36.03 | 1 | 28 |
| 05:49:32 am | 36.02 | 1 | 27 |
| 05:44:32 am | 36.03 | 1 | 26 |
| 05:39:31 am | 36.02 | 1 | 25 |
| 05:09:28 am | 36.01 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BOUYGUES |
| Issuer | |
| 444SS | |
| ISIN | FRSGE001NOY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.15 € |
|---|---|
| Lowest since issue | 32.86 € |
- Stock Market
- Certificates
- 444SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - BOUYGUES
