CAPPED BONUS CERTIFICATE - EIFFAGE | Real-time Euronext Paris 04:08:59 2024-06-12 am EDT | ||
| 98.16 EUR | +0.28% |
|
| Current month | -1.75% | ||
| 1 month | -1.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 99.7 € | 99.57 € | 98.55 € | 97.89 € | 98.16 € |
| Volume | 50 | 48 | 95 | 112 | 22 |
| Change | +0.03% | -0.13% | -1.02% | -0.67% | +0.28% |
| Opening | 99.72 | 99.73 | 99.54 | 98.60 | 98.07 |
| High | 99.75 | 99.74 | 99.60 | 98.62 | 98.2 |
| Low | 99.65 | 99.56 | 98.00 | 97.68 | 98.06 |
Performance
| 1 week | -1.77% | ||
| Current month | -1.75% | ||
| 1 month | -1.27% | ||
| 3 months | -0.11% | ||
| 6 months | +3.07% | ||
| Current year | +2.43% |
Highs and lows
1 week
97.68
99.75
1 month
97.6899.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95fe995747254b83421.Ug2ymCTkv2_Jw-jUNK7GOB8wyugYCa7yqgTTiZQgjHo.Pz3d-0y7_VyotbvlYOeRVV5g_7tLfuGg61Gg7KBm2i5hatvIXI7dKb6x0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:59 am | 98.16 | 1 | 22 |
| 03:58:57 am | 98.09 | 1 | 21 |
| 03:53:57 am | 98.06 | 1 | 20 |
| 03:48:56 am | 98.1 | 1 | 19 |
| 03:43:55 am | 98.12 | 1 | 18 |
| 03:38:54 am | 98.14 | 1 | 17 |
| 03:33:54 am | 98.18 | 1 | 16 |
| 03:28:53 am | 98.14 | 1 | 15 |
| 03:23:52 am | 98.16 | 1 | 14 |
| 03:18:51 am | 98.14 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EIFFAGE |
| Issuer | |
| 466SS | |
| ISIN | FRSGE001NQV6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.8 € |
|---|---|
| Lowest since issue | 87.17 € |
- Stock Market
- Certificates
- 466SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE
