CAPPED BONUS CERTIFICATE - APPLE | Market Closed - Euronext Paris 12:30:00 2024-06-05 pm EDT | ||
| 190 EUR | +0.06% |
|
| Current month | +0.28% | ||
| 1 month | +0.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 189.66 € | 189.52 € | 189.74 € | 189.88 € | 190 € |
| Volume | 70 | 66 | 56 | 59 | 47 |
| Change | +0.02% | -0.07% | +0.12% | +0.07% | +0.06% |
| Opening | 189.53 | 189.62 | 189.76 | 189.86 | 190 |
| High | 189.72 | 189.69 | 189.88 | 189.91 | 190 |
| Low | 189.53 | 189.51 | 189.72 | 189.82 | 189.9 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.28% | ||
| 1 month | +0.83% | ||
| 3 months | +3.22% | ||
| 6 months | +3.68% | ||
| Current year | +3.16% |
Highs and lows
1 week
189.51
190.05
1 month
188.42190.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a574f18ac117250f3df22d9c58e4d09.XsE48arK1pYWlImVawhXPjOMyC3hUS5NmDbIuMAZHqE.OZlwu5u-h9Fg0eujLXE5VmPT-W6nM3c5-nf574RAUucprHKzx6mdzyff3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:18 am | 190 | 1 | 42 |
| 11:40:17 am | 190 | 1 | 41 |
| 11:35:16 am | 190 | 1 | 40 |
| 11:25:15 am | 190 | 1 | 39 |
| 11:20:14 am | 190 | 1 | 38 |
| 11:15:13 am | 190 | 1 | 37 |
| 11:10:12 am | 190 | 1 | 36 |
| 11:05:11 am | 190 | 1 | 35 |
| 10:30:05 am | 190 | 1 | 34 |
| 10:25:04 am | 189.9 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - APPLE |
| Issuer | |
| 861HS | |
| ISIN | FRSGE001NK56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 190 € |
|---|---|
| Lowest since issue | 172.7 € |
- Stock Market
- Certificates
- 861HS Certificat
- Quotes CAPPED BONUS CERTIFICATE - APPLE
