CAPPED BONUS CERTIFICATE - CONTINENTAL | Real-time Euronext Paris 04:09:17 2024-06-17 am EDT | ||
| 70.98 EUR | +1.27% |
|
| Current month | -2.79% | ||
| 1 month | -2.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 72.09 € | 72.22 € | 71.71 € | 70.09 € | 70.98 € |
| Volume | 83 | 84 | 88 | 100 | 23 |
| Change | -0.07% | +0.18% | -0.71% | -2.26% | +1.27% |
| Opening | 72.12 | 72.21 | 72.17 | 71.88 | 70.77 |
| High | 72.16 | 72.24 | 72.25 | 71.88 | 71.03 |
| Low | 71.98 | 71.90 | 71.63 | 69.98 | 70.71 |
Performance
| 1 week | -2.86% | ||
| Current month | -2.79% | ||
| 1 month | -2.01% | ||
| 3 months | -0.10% | ||
| 6 months | -0.43% | ||
| Current year | -0.68% |
Highs and lows
1 week
69.98
72.25
1 month
69.9872.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1744ff9350724c5b34823d0.WP8TCMMiRynPp2CUfbYB2_zD2kprtzmJyjhZ-IeLCXs.daVdcodnJECN6CXwL9Msk5_3nToG3wngnFsWqsHGUT45p1hC8RA-G4T-IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:17 am | 70.98 | 1 | 23 |
| 04:04:16 am | 70.97 | 1 | 22 |
| 03:59:16 am | 70.96 | 1 | 21 |
| 03:54:15 am | 70.93 | 1 | 20 |
| 03:49:14 am | 70.97 | 1 | 19 |
| 03:39:13 am | 70.86 | 1 | 18 |
| 03:34:13 am | 71.03 | 1 | 17 |
| 03:29:12 am | 70.97 | 1 | 16 |
| 03:24:12 am | 70.96 | 1 | 15 |
| 03:19:11 am | 70.93 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CONTINENTAL |
| Issuer | |
| FF85S | |
| ISIN | NLSGE001BRY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 72.45 € |
|---|---|
| Lowest since issue | 63.26 € |
- Stock Market
- Certificates
- FF85S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CONTINENTAL
