CAPPED BONUS CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 12:30:00 2024-06-14 pm EDT | ||
| 12.67 EUR | +0.08% |
|
| Current month | +0.16% | ||
| 1 month | +0.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.66 € | 12.67 € | 12.66 € | 12.67 € |
| Volume | 4 | 2 | 4 | 11 |
| Change | -0.08% | +0.08% | -0.08% | +0.08% |
| Opening | 12.68 | 12.67 | 12.68 | 12.67 |
| High | 12.68 | 12.67 | 12.68 | 12.68 |
| Low | 12.66 | 12.67 | 12.66 | 12.67 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.16% | ||
| 1 month | +0.32% | ||
| 3 months | +1.12% | ||
| 6 months | +4.71% | ||
| Current year | +3.77% |
Highs and lows
1 week
12.65
12.68
1 month
12.6312.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3b2fa65d3b.i-JFEzUPmBRK12jwjp6bHdfFiKRNpvVnKvtFbB0ORaM.2Lcre3lVwV8Ln1y3zNmtXO-svsp5yqApGLwfJHB-B9LBoQdheDfyXXyDOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:41 am | 12.67 | 1 | 11 |
| 08:20:36 am | 12.68 | 1 | 10 |
| 08:00:32 am | 12.67 | 1 | 9 |
| 07:25:25 am | 12.68 | 1 | 8 |
| 07:15:23 am | 12.67 | 1 | 7 |
| 07:05:21 am | 12.68 | 1 | 6 |
| 05:35:02 am | 12.67 | 1 | 5 |
| 05:25:00 am | 12.68 | 1 | 4 |
| 03:59:43 am | 12.67 | 1 | 3 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | SBM OFFSHORE N.V |
| Issuer | 
Société Générale
|
| PY84S | |
| ISIN | NLSGE001BV39 |
| Date issued | 2023-10-25 |
| Strike | 12.9 € |
| Maturity | 2024-12-20 (188 Days) |
| Parity | 1 : 1 |
| Emission price | 11.88 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 11.77 € |
| Spread | 0.11 € |
| Spread % | 0.86% |
- Stock Market
- Certificates
- PY84S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SBM OFFSHORE
